ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 4 Value ($000) $0 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 4 Value ($000) $0 Avg Close $68.45 Range $39.23 - $87.75
Q4 2023
Shares 42 Value ($000) $2 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 208 Value ($000) $9 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 241 Value ($000) $11 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 211 Value ($000) $8 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 207 Value ($000) $6 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 178 Value ($000) $5 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 178 Value ($000) $4 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 178 Value ($000) $5 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 178 Value ($000) $3 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 178 Value ($000) $3 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 178 Value ($000) $4 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 178 Value ($000) $4 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 10,918 Value ($000) $183 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 10,918 Value ($000) $95 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 20,398 Value ($000) $208 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 16,898 Value ($000) $144 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 4,858 Value ($000) $100 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 178 Value ($000) $4 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 178 Value ($000) $4 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 178 Value ($000) $5 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 178 Value ($000) $4 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 178 Value ($000) $5 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 219 Value ($000) $6 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 178 Value ($000) $4 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 178 Value ($000) $4 Avg Close $23.80 Range $21.01 - $26.59