ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,780 Value ($000) $623 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 32,834 Value ($000) $1,141 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 21,834 Value ($000) $810 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 19,534 Value ($000) $880 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 46,184 Value ($000) $1,740 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 38,245 Value ($000) $1,362 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 42,380 Value ($000) $1,293 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 42,449 Value ($000) $1,116 Avg Close $26.04 Range $23.70 - $29.42