ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,246 Value ($000) $13,111 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 147,461 Value ($000) $11,994 Avg Close $81.04 Range $70.42 - $96.20

Q4 2024

Shares 265,851 Value ($000) $14,632 Avg Close $58.97 Range $52.45 - $67.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,246	$13,111	$97.45	$79.29 - $117.48
Q3 2025	147,461	$11,994	$81.04	$70.42 - $96.20
Q4 2024	265,851	$14,632	$58.97	$52.45 - $67.09