ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,750 Value ($000) $1 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 12,750 Value ($000) $1 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 14,550 Value ($000) $1 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 14,550 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 14,750 Value ($000) $1 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 24,200 Value ($000) $2 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 24,200 Value ($000) $1 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 24,700 Value ($000) $1 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 25,300 Value ($000) $1 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 25,400 Value ($000) $1 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 25,400 Value ($000) $1 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 25,400 Value ($000) $1 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 25,400 Value ($000) $1 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 25,400 Value ($000) $675 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 25,400 Value ($000) $699 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 25,400 Value ($000) $681 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 25,500 Value ($000) $406 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 25,600 Value ($000) $425 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 26,800 Value ($000) $558 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 27,900 Value ($000) $587 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 28,400 Value ($000) $476 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 28,800 Value ($000) $251 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 29,200 Value ($000) $297 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 30,000 Value ($000) $255 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 28,500 Value ($000) $588 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 28,800 Value ($000) $583 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 28,800 Value ($000) $725 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 28,800 Value ($000) $736 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 29,000 Value ($000) $631 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 29,600 Value ($000) $874 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 29,600 Value ($000) $743 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 29,600 Value ($000) $700 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 30,700 Value ($000) $741 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 30,700 Value ($000) $733 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 30,800 Value ($000) $523 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 31,500 Value ($000) $565 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 31,900 Value ($000) $508 Avg Close $16.62 Range $13.15 - $19.20