ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $735 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 35,066 Value ($000) $2,852 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 31,000 Value ($000) $2,677 Avg Close $68.45 Range $39.23 - $87.75
Q4 2024
Shares 108,000 Value ($000) $5,944 Avg Close $58.97 Range $52.45 - $67.09
Q4 2023
Shares 6,227 Value ($000) $283 Avg Close $41.52 Range $35.03 - $46.57
Q2 2020
Shares 65,300 Value ($000) $665 Avg Close $8.67 Range $6.21 - $12.60
Q2 2014
Shares 153,992 Value ($000) $6,945 Avg Close $38.68 Range $35.44 - $42.89