ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,786 Value ($000) $9,501 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 72,711 Value ($000) $5,914 Avg Close $81.04 Range $70.42 - $96.20
Q1 2025
Shares 68,231 Value ($000) $3,550 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 153,078 Value ($000) $8,425 Avg Close $58.97 Range $52.45 - $67.09
Q2 2024
Shares 35,608 Value ($000) $1,974 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 14,908 Value ($000) $763 Avg Close $45.22 Range $38.04 - $51.95
Q1 2023
Shares 10,949 Value ($000) $432 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 10,949 Value ($000) $327 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 186,400 Value ($000) $4,960 Avg Close $27.84 Range $20.52 - $33.31
Q1 2022
Shares 175,500 Value ($000) $4,710 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 175,500 Value ($000) $2,796 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 20,057 Value ($000) $334 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 201,358 Value ($000) $4,198 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 205,458 Value ($000) $4,327 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 205,458 Value ($000) $3,446 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 196,601 Value ($000) $1,714 Avg Close $9.20 Range $8.04 - $11.06