ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,137 Value ($000) $704 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 32,911 Value ($000) $2,677 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 15,821 Value ($000) $1,366 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 40,419 Value ($000) $2,103 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 33,276 Value ($000) $1,832 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 50,738 Value ($000) $3,395 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 410,490 Value ($000) $22,762 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 28,205 Value ($000) $1,443 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 59,124 Value ($000) $2,688 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 40,560 Value ($000) $1,669 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 88,407 Value ($000) $3,910 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 84,475 Value ($000) $3,333 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 30,449 Value ($000) $909 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 64,270 Value ($000) $1,710 Avg Close $27.84 Range $20.52 - $33.31

Q1 2022

Shares 10,363 Value ($000) $278 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 111,022 Value ($000) $1,769 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 42,693 Value ($000) $710 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 229,276 Value ($000) $4,780 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 78,707 Value ($000) $1,658 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 72,021 Value ($000) $1,208 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 47,914 Value ($000) $418 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 39,147 Value ($000) $399 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 41,120 Value ($000) $350 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 35,086 Value ($000) $725 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 202,997 Value ($000) $4,111 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 231,874 Value ($000) $5,843 Avg Close $24.37 Range $21.15 - $27.49

Q4 2018

Shares 19,450 Value ($000) $423 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 7,569 Value ($000) $224 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 135,920 Value ($000) $3,414 Avg Close $27.05 Range $22.93 - $29.87

Q3 2017

Shares 63,996 Value ($000) $1,530 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 57,871 Value ($000) $984 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 390,577 Value ($000) $7,015 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 192,401 Value ($000) $3,065 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 87,271 Value ($000) $1,577 Avg Close $16.54 Range $12.22 - $18.59

Q1 2016

Shares 50,299 Value ($000) $820 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 54,572 Value ($000) $614 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 62,817 Value ($000) $891 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 41,358 Value ($000) $1,249 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 57,043 Value ($000) $1,712 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 158,332 Value ($000) $5,505 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 107,852 Value ($000) $4,001 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 40,574 Value ($000) $1,830 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 6,200 Value ($000) $234 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 84,360 Value ($000) $3,006 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 152,542 Value ($000) $4,656 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 124,428 Value ($000) $3,274 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,137	$704	$97.45	$79.29 - $117.48
Q3 2025	32,911	$2,677	$81.04	$70.42 - $96.20
Q2 2025	15,821	$1,366	$68.45	$39.23 - $87.75
Q1 2025	40,419	$2,103	$56.77	$49.07 - $66.80
Q4 2024	33,276	$1,832	$58.97	$52.45 - $67.09
Q3 2024	50,738	$3,395	$62.09	$53.90 - $68.92
Q2 2024	410,490	$22,762	$56.03	$47.90 - $62.44
Q1 2024	28,205	$1,443	$45.22	$38.04 - $51.95
Q4 2023	59,124	$2,688	$41.52	$35.03 - $46.57
Q3 2023	40,560	$1,669	$44.44	$41.04 - $47.92
Q2 2023	88,407	$3,910	$38.25	$34.10 - $44.39
Q1 2023	84,475	$3,333	$37.76	$29.37 - $43.32
Q4 2022	30,449	$909	$29.27	$25.39 - $31.74
Q3 2022	64,270	$1,710	$27.84	$20.52 - $33.31
Q1 2022	10,363	$278	$23.18	$16.02 - $28.45
Q4 2021	111,022	$1,769	$16.05	$13.85 - $18.33
Q3 2021	42,693	$710	$18.91	$15.75 - $22.33
Q2 2021	229,276	$4,780	$22.93	$20.15 - $25.04
Q1 2021	78,707	$1,658	$19.55	$15.97 - $22.87
Q4 2020	72,021	$1,208	$12.70	$8.24 - $17.60
Q3 2020	47,914	$418	$9.20	$8.04 - $11.06
Q2 2020	39,147	$399	$8.67	$6.21 - $12.60
Q1 2020	41,120	$350	$15.97	$4.95 - $20.91
Q4 2019	35,086	$725	$21.68	$18.98 - $24.17
Q3 2019	202,997	$4,111	$21.15	$17.03 - $25.66
Q2 2019	231,874	$5,843	$24.37	$21.15 - $27.49
Q4 2018	19,450	$423	$25.93	$20.84 - $29.84
Q3 2018	7,569	$224	$26.89	$24.31 - $30.18
Q2 2018	135,920	$3,414	$27.05	$22.93 - $29.87
Q3 2017	63,996	$1,530	$19.78	$16.51 - $24.00
Q2 2017	57,871	$984	$16.82	$14.54 - $20.11
Q1 2017	390,577	$7,015	$18.80	$15.61 - $23.69
Q4 2016	192,401	$3,065	$16.62	$13.15 - $19.20
Q3 2016	87,271	$1,577	$16.54	$12.22 - $18.59
Q1 2016	50,299	$820	$12.00	$6.97 - $18.17
Q4 2015	54,572	$614	$13.45	$9.91 - $18.65
Q3 2015	62,817	$891	$20.12	$13.34 - $30.02
Q2 2015	41,358	$1,249	$31.90	$27.97 - $36.35
Q1 2015	57,043	$1,712	$29.80	$25.96 - $33.60
Q4 2014	158,332	$5,505	$31.49	$28.73 - $35.21
Q3 2014	107,852	$4,001	$39.92	$34.97 - $43.90
Q2 2014	40,574	$1,830	$38.68	$35.44 - $42.89
Q1 2014	6,200	$234	$31.60	$27.91 - $36.14
Q4 2013	84,360	$3,006	$30.74	$27.52 - $33.68
Q3 2013	152,542	$4,656	$26.04	$23.74 - $30.56
Q2 2013	124,428	$3,274	$26.04	$23.70 - $29.42