ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,565 Value ($000) $1,786 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 26,141 Value ($000) $2,126 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 38,941 Value ($000) $3,362 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 45,891 Value ($000) $2,388 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 45,891 Value ($000) $2,526 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 45,891 Value ($000) $3,071 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 45,891 Value ($000) $2,545 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 45,891 Value ($000) $2,348 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 48,206 Value ($000) $2,192 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 42,856 Value ($000) $1,764 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 42,856 Value ($000) $1,896 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 42,856 Value ($000) $1,691 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 41,356 Value ($000) $1,235 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 40,756 Value ($000) $1,085 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 55,966 Value ($000) $1,271 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 55,966 Value ($000) $1,502 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 55,966 Value ($000) $892 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 106,706 Value ($000) $1,775 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 106,706 Value ($000) $2,225 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 106,706 Value ($000) $2,247 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 106,706 Value ($000) $1,789 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 106,706 Value ($000) $930 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 106,706 Value ($000) $1,087 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 102,606 Value ($000) $872 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 102,606 Value ($000) $2,120 Avg Close $21.68 Range $18.98 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,565	$1,786	$97.45	$79.29 - $117.48
Q3 2025	26,141	$2,126	$81.04	$70.42 - $96.20
Q2 2025	38,941	$3,362	$68.45	$39.23 - $87.75
Q1 2025	45,891	$2,388	$56.77	$49.07 - $66.80
Q4 2024	45,891	$2,526	$58.97	$52.45 - $67.09
Q3 2024	45,891	$3,071	$62.09	$53.90 - $68.92
Q2 2024	45,891	$2,545	$56.03	$47.90 - $62.44
Q1 2024	45,891	$2,348	$45.22	$38.04 - $51.95
Q4 2023	48,206	$2,192	$41.52	$35.03 - $46.57
Q3 2023	42,856	$1,764	$44.44	$41.04 - $47.92
Q2 2023	42,856	$1,896	$38.25	$34.10 - $44.39
Q1 2023	42,856	$1,691	$37.76	$29.37 - $43.32
Q4 2022	41,356	$1,235	$29.27	$25.39 - $31.74
Q3 2022	40,756	$1,085	$27.84	$20.52 - $33.31
Q2 2022	55,966	$1,271	$26.35	$20.87 - $30.74
Q1 2022	55,966	$1,502	$23.18	$16.02 - $28.45
Q4 2021	55,966	$892	$16.05	$13.85 - $18.33
Q3 2021	106,706	$1,775	$18.91	$15.75 - $22.33
Q2 2021	106,706	$2,225	$22.93	$20.15 - $25.04
Q1 2021	106,706	$2,247	$19.55	$15.97 - $22.87
Q4 2020	106,706	$1,789	$12.70	$8.24 - $17.60
Q3 2020	106,706	$930	$9.20	$8.04 - $11.06
Q2 2020	106,706	$1,087	$8.67	$6.21 - $12.60
Q1 2020	102,606	$872	$15.97	$4.95 - $20.91
Q4 2019	102,606	$2,120	$21.68	$18.98 - $24.17