ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 630 Value ($000) $16 Avg Close $27.05 Range $22.93 - $29.87

Q4 2017

Shares 78,837 Value ($000) $1,903 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 71,390 Value ($000) $1,706 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 77,005 Value ($000) $1,310 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 79,350 Value ($000) $1,425 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 88,104 Value ($000) $1,403 Avg Close $16.62 Range $13.15 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	630	$16	$27.05	$22.93 - $29.87
Q4 2017	78,837	$1,903	$23.80	$21.01 - $26.59
Q3 2017	71,390	$1,706	$19.78	$16.51 - $24.00
Q2 2017	77,005	$1,310	$16.82	$14.54 - $20.11
Q1 2017	79,350	$1,425	$18.80	$15.61 - $23.69
Q4 2016	88,104	$1,403	$16.62	$13.15 - $19.20