ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,937 Value ($000) $291 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 14,648 Value ($000) $246 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 24,100 Value ($000) $404 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 28,900 Value ($000) $252 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 22,900 Value ($000) $233 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 16,300 Value ($000) $139 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 16,300 Value ($000) $337 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 5,300 Value ($000) $107 Avg Close $21.15 Range $17.03 - $25.66