ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,722 Value ($000) $3,181 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 26,568 Value ($000) $2,161 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 24,112 Value ($000) $2,082 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 26,356 Value ($000) $1,371 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 27,467 Value ($000) $1,512 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 29,482 Value ($000) $1,973 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 29,544 Value ($000) $1,633 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 29,343 Value ($000) $1,498 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 28,771 Value ($000) $1,303 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 21,252 Value ($000) $870 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 6,475 Value ($000) $284 Avg Close $38.25 Range $34.10 - $44.39
Q1 2022
Shares 9,840 Value ($000) $263 Avg Close $23.18 Range $16.02 - $28.45
Q1 2020
Shares 11,336 Value ($000) $89 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 11,121 Value ($000) $233 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 10,621 Value ($000) $213 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 10,262 Value ($000) $258 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 10,181 Value ($000) $257 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 9,667 Value ($000) $210 Avg Close $25.93 Range $20.84 - $29.84