ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105,393 Value ($000) $5,484 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 84,826 Value ($000) $4,669 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 98,981 Value ($000) $6,623 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 77,451 Value ($000) $4,295 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 60,284 Value ($000) $3,085 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 60,284 Value ($000) $2,741 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 57,866 Value ($000) $2,381 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 67,659 Value ($000) $2,993 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 86,450 Value ($000) $3,411 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 86,450 Value ($000) $2,581 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 70,056 Value ($000) $1,864 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 48,369 Value ($000) $1,098 Avg Close $26.35 Range $20.87 - $30.74
Q3 2014
Shares 439,578 Value ($000) $16,308 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 449,753 Value ($000) $20,284 Avg Close $38.68 Range $35.44 - $42.89