ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $44 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 369 Value ($000) $30 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 369 Value ($000) $32 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 369 Value ($000) $19 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 369 Value ($000) $21 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 369 Value ($000) $25 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 369 Value ($000) $20 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 76 Value ($000) $4 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 76 Value ($000) $3 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 76 Value ($000) $3 Avg Close $44.44 Range $41.04 - $47.92
Q2 2015
Shares 796 Value ($000) $24 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 888 Value ($000) $27 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 937 Value ($000) $32 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 942 Value ($000) $35 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 3,230 Value ($000) $146 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 2,161 Value ($000) $81 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 125 Value ($000) $4 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 2,762 Value ($000) $84 Avg Close $26.04 Range $23.74 - $30.56