ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,091 Value ($000) $7 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 9,331 Value ($000) $1 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 14,269 Value ($000) $1 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 310,486 Value ($000) $16 Avg Close $56.77 Range $49.07 - $66.80
Q3 2024
Shares 47,271 Value ($000) $3 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 509,365 Value ($000) $28 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 42,362 Value ($000) $2 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 33,216 Value ($000) $2 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 43,543 Value ($000) $2 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 20,835 Value ($000) $1 Avg Close $38.25 Range $34.10 - $44.39
Q4 2022
Shares 32,133 Value ($000) $1 Avg Close $29.27 Range $25.39 - $31.74
Q2 2022
Shares 23,207 Value ($000) $527 Avg Close $26.35 Range $20.87 - $30.74
Q3 2021
Shares 36,257 Value ($000) $602 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 191,137 Value ($000) $3,985 Avg Close $22.93 Range $20.15 - $25.04
Q3 2020
Shares 10,683 Value ($000) $93 Avg Close $9.20 Range $8.04 - $11.06
Q4 2019
Shares 12,577 Value ($000) $259 Avg Close $21.68 Range $18.98 - $24.17
Q2 2016
Shares 13,925 Value ($000) $177 Avg Close $14.18 Range $10.81 - $17.83