ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,290 Value ($000) $705 Avg Close $31.49 Range $28.73 - $35.21

Q2 2014

Shares 31,810 Value ($000) $1,435 Avg Close $38.68 Range $35.44 - $42.89

Q4 2013

Shares 58,330 Value ($000) $2,078 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 59,960 Value ($000) $1,830 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 54,480 Value ($000) $1,434 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,290	$705	$31.49	$28.73 - $35.21
Q2 2014	31,810	$1,435	$38.68	$35.44 - $42.89
Q4 2013	58,330	$2,078	$30.74	$27.52 - $33.68
Q3 2013	59,960	$1,830	$26.04	$23.74 - $30.56
Q2 2013	54,480	$1,434	$26.04	$23.70 - $29.42