ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $281 Avg Close $97.45 Range $79.29 - $117.48

Q2 2025

Shares 3,492 Value ($000) $302 Avg Close $68.45 Range $39.23 - $87.75

Q4 2024

Shares 5,770 Value ($000) $318 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 4,412 Value ($000) $295 Avg Close $62.09 Range $53.90 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$281	$97.45	$79.29 - $117.48
Q2 2025	3,492	$302	$68.45	$39.23 - $87.75
Q4 2024	5,770	$318	$58.97	$52.45 - $67.09
Q3 2024	4,412	$295	$62.09	$53.90 - $68.92