ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118 Value ($000) $358 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 3,203 Value ($000) $261 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 3,383 Value ($000) $292 Avg Close $68.45 Range $39.23 - $87.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118	$358	$97.45	$79.29 - $117.48
Q3 2025	3,203	$261	$81.04	$70.42 - $96.20
Q2 2025	3,383	$292	$68.45	$39.23 - $87.75