ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,996 Value ($000) $33,395 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 197,535 Value ($000) $16,067 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 207,919 Value ($000) $17,952 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 186,914 Value ($000) $9,725 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 178,422 Value ($000) $9,820 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 113,143 Value ($000) $7,570 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 67,075 Value ($000) $3,719 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 6,245 Value ($000) $320 Avg Close $45.22 Range $38.04 - $51.95
Q2 2023
Shares 4,574 Value ($000) $202 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 71,535 Value ($000) $2,823 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 20,927 Value ($000) $625 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 8,343 Value ($000) $222 Avg Close $27.84 Range $20.52 - $33.31
Q1 2022
Shares 7,962 Value ($000) $214 Avg Close $23.18 Range $16.02 - $28.45
Q2 2021
Shares 15,404 Value ($000) $321 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 69,505 Value ($000) $1,464 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 90,014 Value ($000) $1,510 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 123,949 Value ($000) $1,081 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 357,278 Value ($000) $3,641 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 324,139 Value ($000) $2,755 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 223,818 Value ($000) $4,624 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 15,657 Value ($000) $317 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 8,074 Value ($000) $203 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 42,014 Value ($000) $1,074 Avg Close $26.33 Range $21.00 - $29.50