ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,633 Value ($000) $5,235 Avg Close $68.45 Range $39.23 - $87.75

Q3 2024

Shares 45,649 Value ($000) $3,054 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 68,864 Value ($000) $3,819 Avg Close $56.03 Range $47.90 - $62.44

Q1 2023

Shares 51,700 Value ($000) $2,040 Avg Close $37.76 Range $29.37 - $43.32

Q3 2022

Shares 42,700 Value ($000) $1,136 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 36,129 Value ($000) $820 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 59,842 Value ($000) $1,606 Avg Close $23.18 Range $16.02 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,633	$5,235	$68.45	$39.23 - $87.75
Q3 2024	45,649	$3,054	$62.09	$53.90 - $68.92
Q2 2024	68,864	$3,819	$56.03	$47.90 - $62.44
Q1 2023	51,700	$2,040	$37.76	$29.37 - $43.32
Q3 2022	42,700	$1,136	$27.84	$20.52 - $33.31
Q2 2022	36,129	$820	$26.35	$20.87 - $30.74
Q1 2022	59,842	$1,606	$23.18	$16.02 - $28.45