ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $624 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 6,300 Value ($000) $512 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 6,300 Value ($000) $544 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 6,300 Value ($000) $268 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 6,300 Value ($000) $347 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 6,300 Value ($000) $422 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 6,300 Value ($000) $349 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,000 Value ($000) $358 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 7,000 Value ($000) $318 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,000 Value ($000) $288 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,000 Value ($000) $310 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 7,000 Value ($000) $276 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,000 Value ($000) $209 Avg Close $29.27 Range $25.39 - $31.74