ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,576 Value ($000) $869 Avg Close $97.45 Range $79.29 - $117.48
Q2 2025
Shares 3,534 Value ($000) $305 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 4,644 Value ($000) $242 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 5,120 Value ($000) $282 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 6,339 Value ($000) $424 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 4,280 Value ($000) $237 Avg Close $56.03 Range $47.90 - $62.44
Q4 2023
Shares 20,444 Value ($000) $930 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 29,684 Value ($000) $1,221 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 29,380 Value ($000) $1,299 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 6,016 Value ($000) $237 Avg Close $37.76 Range $29.37 - $43.32
Q2 2022
Shares 5,994 Value ($000) $136 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 5,962 Value ($000) $160 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 2,088 Value ($000) $33 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 1,767 Value ($000) $29 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 1,743 Value ($000) $36 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 1,743 Value ($000) $37 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 240 Value ($000) $4 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 4,240 Value ($000) $39 Avg Close $9.20 Range $8.04 - $11.06
Q3 2019
Shares 399 Value ($000) $8 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 399 Value ($000) $10 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 399 Value ($000) $10 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 176 Value ($000) $4 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 184 Value ($000) $5 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 184 Value ($000) $5 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 184 Value ($000) $4 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 210 Value ($000) $5 Avg Close $23.80 Range $21.01 - $26.59