ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,674 Value ($000) $4,323 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 6,299 Value ($000) $512 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 22,127 Value ($000) $1,910 Avg Close $68.45 Range $39.23 - $87.75
Q3 2024
Shares 14,480 Value ($000) $969 Avg Close $62.09 Range $53.90 - $68.92
Q1 2023
Shares 12,706 Value ($000) $501 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 22,517 Value ($000) $672 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 80,753 Value ($000) $2,148 Avg Close $27.84 Range $20.52 - $33.31
Q1 2022
Shares 627 Value ($000) $16 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 53,834 Value ($000) $857 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 74,557 Value ($000) $1,239 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 13,989 Value ($000) $291 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 17,450 Value ($000) $367 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 4,744 Value ($000) $79 Avg Close $12.70 Range $8.24 - $17.60
Q4 2019
Shares 14,621 Value ($000) $302 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 20,785 Value ($000) $420 Avg Close $21.15 Range $17.03 - $25.66
Q2 2018
Shares 6,584 Value ($000) $165 Avg Close $27.05 Range $22.93 - $29.87
Q4 2017
Shares 12,356 Value ($000) $298 Avg Close $23.80 Range $21.01 - $26.59
Q2 2017
Shares 67,817 Value ($000) $1,153 Avg Close $16.82 Range $14.54 - $20.11
Q3 2016
Shares 11,494 Value ($000) $207 Avg Close $16.54 Range $12.22 - $18.59
Q4 2015
Shares 17,078 Value ($000) $192 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 29,168 Value ($000) $413 Avg Close $20.12 Range $13.34 - $30.02
Q1 2015
Shares 7,444 Value ($000) $223 Avg Close $29.80 Range $25.96 - $33.60
Q2 2013
Shares 2,500 Value ($000) $65 Avg Close $26.04 Range $23.70 - $29.42