ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 99 Value ($000) $2 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 99 Value ($000) $1 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 99 Value ($000) $2 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 99 Value ($000) $1 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 99 Value ($000) $1 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 99 Value ($000) $3 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 99 Value ($000) $3 Avg Close $29.80 Range $25.96 - $33.60
Q3 2014
Shares 99 Value ($000) $4 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 99 Value ($000) $4 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 99 Value ($000) $4 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 99 Value ($000) $4 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 99 Value ($000) $3 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 99 Value ($000) $3 Avg Close $26.04 Range $23.70 - $29.42