ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980 Value ($000) $916 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 4,549 Value ($000) $370 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 3,444 Value ($000) $297 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 5,822 Value ($000) $303 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 9,406 Value ($000) $518 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 18,732 Value ($000) $1,253 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 80,505 Value ($000) $4,464 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,429 Value ($000) $380 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 14,465 Value ($000) $658 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 11,561 Value ($000) $476 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 3,053 Value ($000) $135 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 3,190 Value ($000) $0 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 755 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 24,710 Value ($000) $657 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 3,977 Value ($000) $90 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 944 Value ($000) $25 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 14,656 Value ($000) $233 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,019 Value ($000) $216 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 38,943 Value ($000) $812 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 34,023 Value ($000) $716 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 34,234 Value ($000) $574 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 113,436 Value ($000) $989 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 72,298 Value ($000) $737 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 1,565 Value ($000) $13 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 7,790 Value ($000) $161 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 9,810 Value ($000) $198 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 2,544 Value ($000) $64 Avg Close $24.37 Range $21.15 - $27.49
Q4 2018
Shares 1,126 Value ($000) $25 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 19,989 Value ($000) $591 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 8,190 Value ($000) $206 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 14,468 Value ($000) $343 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 878 Value ($000) $21 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 6,288 Value ($000) $150 Avg Close $19.78 Range $16.51 - $24.00
Q1 2017
Shares 907 Value ($000) $16 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 2,615 Value ($000) $42 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 10,975 Value ($000) $199 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 5,334 Value ($000) $68 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 3,834 Value ($000) $62 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 1,170 Value ($000) $13 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 100 Value ($000) $1 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 300 Value ($000) $9 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 875 Value ($000) $26 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 1,699 Value ($000) $59 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 1,630 Value ($000) $60 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 1,944 Value ($000) $88 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 24 Value ($000) $1 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 6,852 Value ($000) $245 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 847 Value ($000) $26 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 1,118 Value ($000) $29 Avg Close $26.04 Range $23.70 - $29.42