ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,020 Value ($000) $739 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 25,020 Value ($000) $629 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 24,789 Value ($000) $587 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 27,640 Value ($000) $667 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 28,465 Value ($000) $680 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 43,861 Value ($000) $747 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 49,208 Value ($000) $884 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 49,227 Value ($000) $784 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 48,169 Value ($000) $870 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 47,245 Value ($000) $603 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 43,312 Value ($000) $707 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 70,375 Value ($000) $792 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 46,418 Value ($000) $659 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 46,232 Value ($000) $1,396 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 58,719 Value ($000) $1,762 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 55,326 Value ($000) $1,923 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 36,413 Value ($000) $1,352 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 38,215 Value ($000) $1,723 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 43,094 Value ($000) $1,624 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 34,485 Value ($000) $1,229 Avg Close $30.74 Range $27.52 - $33.68