ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $0 Avg Close $97.45 Range $79.29 - $117.48
Q2 2025
Shares 18,107 Value ($000) $2 Avg Close $68.45 Range $39.23 - $87.75
Q2 2024
Shares 15,917 Value ($000) $1 Avg Close $56.03 Range $47.90 - $62.44
Q2 2022
Shares 13,956 Value ($000) $317 Avg Close $26.35 Range $20.87 - $30.74
Q2 2021
Shares 11,551 Value ($000) $241 Avg Close $22.93 Range $20.15 - $25.04
Q1 2018
Shares 24,859 Value ($000) $589 Avg Close $26.83 Range $22.70 - $30.25
Q1 2016
Shares 10,025 Value ($000) $163 Avg Close $12.00 Range $6.97 - $18.17