ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,312 Value ($000) $3 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,882 Value ($000) $0 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 816 Value ($000) $0 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,407 Value ($000) $0 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 29,862 Value ($000) $2 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 35,174 Value ($000) $2 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 689 Value ($000) $0 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 615 Value ($000) $0 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 750 Value ($000) $0 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 844 Value ($000) $0 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 838 Value ($000) $0 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 780 Value ($000) $0 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 719 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 749 Value ($000) $20 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 502 Value ($000) $11 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 649 Value ($000) $17 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 375 Value ($000) $6 Avg Close $16.05 Range $13.85 - $18.33
Q4 2017
Shares 72 Value ($000) $2 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 72 Value ($000) $2 Avg Close $19.78 Range $16.51 - $24.00
Q4 2013
Shares 1,246 Value ($000) $43 Avg Close $30.74 Range $27.52 - $33.68