ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,300 Value ($000) $181 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 8,300 Value ($000) $245 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 21,500 Value ($000) $540 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 21,500 Value ($000) $509 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 21,500 Value ($000) $519 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 25,200 Value ($000) $602 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 25,200 Value ($000) $429 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 25,200 Value ($000) $453 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 25,200 Value ($000) $401 Avg Close $16.62 Range $13.15 - $19.20