ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,464 Value ($000) $3,726 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 20,584 Value ($000) $1,674 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 22,658 Value ($000) $1,956 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 23,853 Value ($000) $1,241 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 25,924 Value ($000) $1,427 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 27,894 Value ($000) $1,866 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 24,715 Value ($000) $1,370 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 19,010 Value ($000) $973 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 10,381 Value ($000) $472 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 8,851 Value ($000) $364 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 6,089 Value ($000) $269 Avg Close $38.25 Range $34.10 - $44.39

Q3 2018

Shares 7,526 Value ($000) $222 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 9,869 Value ($000) $248 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 8,992 Value ($000) $213 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 9,047 Value ($000) $218 Avg Close $23.80 Range $21.01 - $26.59

Q2 2017

Shares 7,534 Value ($000) $128 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 277 Value ($000) $5 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 133 Value ($000) $2 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 1,933 Value ($000) $35 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 94,515 Value ($000) $1,205 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 95,474 Value ($000) $1,556 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 100,786 Value ($000) $1,134 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 95,617 Value ($000) $1,356 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 95,617 Value ($000) $2,888 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 1,057 Value ($000) $32 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 1,385 Value ($000) $48 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 1,111 Value ($000) $41 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 857 Value ($000) $39 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 49 Value ($000) $2 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 10 Value ($000) $0 Avg Close $30.74 Range $27.52 - $33.68

Q2 2013

Shares 339 Value ($000) $9 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,464	$3,726	$97.45	$79.29 - $117.48
Q3 2025	20,584	$1,674	$81.04	$70.42 - $96.20
Q2 2025	22,658	$1,956	$68.45	$39.23 - $87.75
Q1 2025	23,853	$1,241	$56.77	$49.07 - $66.80
Q4 2024	25,924	$1,427	$58.97	$52.45 - $67.09
Q3 2024	27,894	$1,866	$62.09	$53.90 - $68.92
Q2 2024	24,715	$1,370	$56.03	$47.90 - $62.44
Q1 2024	19,010	$973	$45.22	$38.04 - $51.95
Q4 2023	10,381	$472	$41.52	$35.03 - $46.57
Q3 2023	8,851	$364	$44.44	$41.04 - $47.92
Q2 2023	6,089	$269	$38.25	$34.10 - $44.39
Q3 2018	7,526	$222	$26.89	$24.31 - $30.18
Q2 2018	9,869	$248	$27.05	$22.93 - $29.87
Q1 2018	8,992	$213	$26.83	$22.70 - $30.25
Q4 2017	9,047	$218	$23.80	$21.01 - $26.59
Q2 2017	7,534	$128	$16.82	$14.54 - $20.11
Q1 2017	277	$5	$18.80	$15.61 - $23.69
Q4 2016	133	$2	$16.62	$13.15 - $19.20
Q3 2016	1,933	$35	$16.54	$12.22 - $18.59
Q2 2016	94,515	$1,205	$14.18	$10.81 - $17.83
Q1 2016	95,474	$1,556	$12.00	$6.97 - $18.17
Q4 2015	100,786	$1,134	$13.45	$9.91 - $18.65
Q3 2015	95,617	$1,356	$20.12	$13.34 - $30.02
Q2 2015	95,617	$2,888	$31.90	$27.97 - $36.35
Q1 2015	1,057	$32	$29.80	$25.96 - $33.60
Q4 2014	1,385	$48	$31.49	$28.73 - $35.21
Q3 2014	1,111	$41	$39.92	$34.97 - $43.90
Q2 2014	857	$39	$38.68	$35.44 - $42.89
Q1 2014	49	$2	$31.60	$27.91 - $36.14
Q4 2013	10	$0	$30.74	$27.52 - $33.68
Q2 2013	339	$9	$26.04	$23.70 - $29.42