ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69,555 Value ($000) $3,828 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 67,151 Value ($000) $4,493 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 73,154 Value ($000) $4,056 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 72,123 Value ($000) $4 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 83,432 Value ($000) $4 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 74,395 Value ($000) $3 Avg Close $44.44 Range $41.04 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69,555	$3,828	$58.97	$52.45 - $67.09
Q3 2024	67,151	$4,493	$62.09	$53.90 - $68.92
Q2 2024	73,154	$4,056	$56.03	$47.90 - $62.44
Q1 2024	72,123	$4	$45.22	$38.04 - $51.95
Q4 2023	83,432	$4	$41.52	$35.03 - $46.57
Q3 2023	74,395	$3	$44.44	$41.04 - $47.92