ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $820 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 7,393 Value ($000) $601 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 7,393 Value ($000) $638 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 6,600 Value ($000) $343 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 6,600 Value ($000) $363 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 6,600 Value ($000) $442 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 6,600 Value ($000) $366 Avg Close $56.03 Range $47.90 - $62.44
Q1 2016
Shares 19,485 Value ($000) $317 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 19,485 Value ($000) $219 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 19,485 Value ($000) $277 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 19,385 Value ($000) $586 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 19,385 Value ($000) $582 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 18,785 Value ($000) $653 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 18,785 Value ($000) $697 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 18,785 Value ($000) $847 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 19,285 Value ($000) $727 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 19,185 Value ($000) $684 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 19,185 Value ($000) $586 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 19,385 Value ($000) $510 Avg Close $26.04 Range $23.70 - $29.42