ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,660 Value ($000) $238 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 4,660 Value ($000) $212 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 4,660 Value ($000) $192 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 4,660 Value ($000) $206 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 4,660 Value ($000) $184 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 4,660 Value ($000) $139 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 4,660 Value ($000) $124 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 5,218 Value ($000) $119 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 4,660 Value ($000) $125 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 4,660 Value ($000) $74 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 4,660 Value ($000) $77 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 4,660 Value ($000) $97 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 4,660 Value ($000) $98 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 4,660 Value ($000) $78 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 4,660 Value ($000) $41 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 4,660 Value ($000) $47 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 4,660 Value ($000) $40 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 4,660 Value ($000) $96 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 4,660 Value ($000) $94 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 4,660 Value ($000) $117 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 4,660 Value ($000) $119 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 4,660 Value ($000) $101 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 4,660 Value ($000) $138 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 4,660 Value ($000) $117 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 4,660 Value ($000) $110 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 4,660 Value ($000) $112 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 4,660 Value ($000) $111 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 4,660 Value ($000) $79 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 4,660 Value ($000) $84 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 4,660 Value ($000) $74 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 4,660 Value ($000) $84 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 4,660 Value ($000) $59 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 4,660 Value ($000) $76 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 4,660 Value ($000) $52 Avg Close $13.45 Range $9.91 - $18.65