ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,732 Value ($000) $20,167 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 580,467 Value ($000) $47,215 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 822,696 Value ($000) $71,032 Avg Close $68.45 Range $39.23 - $87.75
Q4 2024
Shares 200,982 Value ($000) $11,062 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 320,226 Value ($000) $21,426 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 14,068 Value ($000) $780 Avg Close $56.03 Range $47.90 - $62.44
Q4 2022
Shares 192,336 Value ($000) $5,743 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 515,267 Value ($000) $13,711 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 943,120 Value ($000) $21,418 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 728,549 Value ($000) $19,554 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 529,045 Value ($000) $8,428 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 479,089 Value ($000) $7,967 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 46,331 Value ($000) $966 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 124,883 Value ($000) $2,630 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 185,115 Value ($000) $3,104 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 379,364 Value ($000) $3,308 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 96,778 Value ($000) $986 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 72,328 Value ($000) $615 Avg Close $15.97 Range $4.95 - $20.91
Q4 2017
Shares 260,743 Value ($000) $6,294 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 72,507 Value ($000) $1,733 Avg Close $19.78 Range $16.51 - $24.00