ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,416 Value ($000) $4,409 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 41,743 Value ($000) $3,395 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 41,167 Value ($000) $3,554 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 40,915 Value ($000) $2,129 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 36,122 Value ($000) $1,988 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 35,833 Value ($000) $2,398 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 34,838 Value ($000) $1,932 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 35,061 Value ($000) $1,794 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 35,946 Value ($000) $1,634 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 36,601 Value ($000) $1,506 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 36,105 Value ($000) $1,597 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 37,499 Value ($000) $1,480 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 36,655 Value ($000) $1,095 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 33,733 Value ($000) $898 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 34,538 Value ($000) $784 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 34,397 Value ($000) $923 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 34,248 Value ($000) $546 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 34,649 Value ($000) $576 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 34,472 Value ($000) $719 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 36,916 Value ($000) $777 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 36,723 Value ($000) $616 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 38,207 Value ($000) $333 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 28,458 Value ($000) $290 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 29,600 Value ($000) $252 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 71,499 Value ($000) $1,477 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 78,577 Value ($000) $1,591 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 91,473 Value ($000) $2,305 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 90,249 Value ($000) $2,308 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 90,208 Value ($000) $1,964 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 89,242 Value ($000) $2,637 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 87,234 Value ($000) $2,191 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 84,994 Value ($000) $2,013 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 90,594 Value ($000) $2,187 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 61,746 Value ($000) $1,476 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 45,900 Value ($000) $781 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 45,200 Value ($000) $812 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 48,647 Value ($000) $775 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 42,547 Value ($000) $769 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 42,547 Value ($000) $542 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 51,747 Value ($000) $843 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 51,747 Value ($000) $582 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 49,406 Value ($000) $701 Avg Close $20.12 Range $13.34 - $30.02

Q4 2014

Shares 30,270 Value ($000) $1,052 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 30,270 Value ($000) $1,123 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 30,270 Value ($000) $1,365 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 30,070 Value ($000) $1,133 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 30,870 Value ($000) $1,099 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 31,670 Value ($000) $966 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 31,470 Value ($000) $827 Avg Close $26.04 Range $23.70 - $29.42

Q1 2013

Shares 32,570 Value ($000) $1,032 Avg Close $28.93 Range $26.55 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,416	$4,409	$97.45	$79.29 - $117.48
Q3 2025	41,743	$3,395	$81.04	$70.42 - $96.20
Q2 2025	41,167	$3,554	$68.45	$39.23 - $87.75
Q1 2025	40,915	$2,129	$56.77	$49.07 - $66.80
Q4 2024	36,122	$1,988	$58.97	$52.45 - $67.09
Q3 2024	35,833	$2,398	$62.09	$53.90 - $68.92
Q2 2024	34,838	$1,932	$56.03	$47.90 - $62.44
Q1 2024	35,061	$1,794	$45.22	$38.04 - $51.95
Q4 2023	35,946	$1,634	$41.52	$35.03 - $46.57
Q3 2023	36,601	$1,506	$44.44	$41.04 - $47.92
Q2 2023	36,105	$1,597	$38.25	$34.10 - $44.39
Q1 2023	37,499	$1,480	$37.76	$29.37 - $43.32
Q4 2022	36,655	$1,095	$29.27	$25.39 - $31.74
Q3 2022	33,733	$898	$27.84	$20.52 - $33.31
Q2 2022	34,538	$784	$26.35	$20.87 - $30.74
Q1 2022	34,397	$923	$23.18	$16.02 - $28.45
Q4 2021	34,248	$546	$16.05	$13.85 - $18.33
Q3 2021	34,649	$576	$18.91	$15.75 - $22.33
Q2 2021	34,472	$719	$22.93	$20.15 - $25.04
Q1 2021	36,916	$777	$19.55	$15.97 - $22.87
Q4 2020	36,723	$616	$12.70	$8.24 - $17.60
Q3 2020	38,207	$333	$9.20	$8.04 - $11.06
Q2 2020	28,458	$290	$8.67	$6.21 - $12.60
Q1 2020	29,600	$252	$15.97	$4.95 - $20.91
Q4 2019	71,499	$1,477	$21.68	$18.98 - $24.17
Q3 2019	78,577	$1,591	$21.15	$17.03 - $25.66
Q2 2019	91,473	$2,305	$24.37	$21.15 - $27.49
Q1 2019	90,249	$2,308	$26.33	$21.00 - $29.50
Q4 2018	90,208	$1,964	$25.93	$20.84 - $29.84
Q3 2018	89,242	$2,637	$26.89	$24.31 - $30.18
Q2 2018	87,234	$2,191	$27.05	$22.93 - $29.87
Q1 2018	84,994	$2,013	$26.83	$22.70 - $30.25
Q4 2017	90,594	$2,187	$23.80	$21.01 - $26.59
Q3 2017	61,746	$1,476	$19.78	$16.51 - $24.00
Q2 2017	45,900	$781	$16.82	$14.54 - $20.11
Q1 2017	45,200	$812	$18.80	$15.61 - $23.69
Q4 2016	48,647	$775	$16.62	$13.15 - $19.20
Q3 2016	42,547	$769	$16.54	$12.22 - $18.59
Q2 2016	42,547	$542	$14.18	$10.81 - $17.83
Q1 2016	51,747	$843	$12.00	$6.97 - $18.17
Q4 2015	51,747	$582	$13.45	$9.91 - $18.65
Q3 2015	49,406	$701	$20.12	$13.34 - $30.02
Q4 2014	30,270	$1,052	$31.49	$28.73 - $35.21
Q3 2014	30,270	$1,123	$39.92	$34.97 - $43.90
Q2 2014	30,270	$1,365	$38.68	$35.44 - $42.89
Q1 2014	30,070	$1,133	$31.60	$27.91 - $36.14
Q4 2013	30,870	$1,099	$30.74	$27.52 - $33.68
Q3 2013	31,670	$966	$26.04	$23.74 - $30.56
Q2 2013	31,470	$827	$26.04	$23.70 - $29.42
Q1 2013	32,570	$1,032	$28.93	$26.55 - $31.33