ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 81,041 Value ($000) $2,175 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 102,264 Value ($000) $1,629 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 102,264 Value ($000) $1,701 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 97,017 Value ($000) $2,023 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 110,042 Value ($000) $2,317 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 169,786 Value ($000) $2,847 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 73,122 Value ($000) $638 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 116,802 Value ($000) $1,190 Avg Close $8.67 Range $6.21 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	81,041	$2,175	$23.18	$16.02 - $28.45
Q4 2021	102,264	$1,629	$16.05	$13.85 - $18.33
Q3 2021	102,264	$1,701	$18.91	$15.75 - $22.33
Q2 2021	97,017	$2,023	$22.93	$20.15 - $25.04
Q1 2021	110,042	$2,317	$19.55	$15.97 - $22.87
Q4 2020	169,786	$2,847	$12.70	$8.24 - $17.60
Q3 2020	73,122	$638	$9.20	$8.04 - $11.06
Q2 2020	116,802	$1,190	$8.67	$6.21 - $12.60