ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 136,265 Value ($000) $1,932 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 134,245 Value ($000) $4,054 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 92,475 Value ($000) $2,775 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 86,560 Value ($000) $3,009 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 76,775 Value ($000) $2,848 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 58,810 Value ($000) $2,652 Avg Close $38.68 Range $35.44 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	136,265	$1,932	$20.12	$13.34 - $30.02
Q2 2015	134,245	$4,054	$31.90	$27.97 - $36.35
Q1 2015	92,475	$2,775	$29.80	$25.96 - $33.60
Q4 2014	86,560	$3,009	$31.49	$28.73 - $35.21
Q3 2014	76,775	$2,848	$39.92	$34.97 - $43.90
Q2 2014	58,810	$2,652	$38.68	$35.44 - $42.89