ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 477 Value ($000) $19 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 273 Value ($000) $8 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 272 Value ($000) $7 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 266 Value ($000) $6 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 266 Value ($000) $7 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 266 Value ($000) $4 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 207 Value ($000) $3 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 156 Value ($000) $3 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 138 Value ($000) $3 Avg Close $19.55 Range $15.97 - $22.87
Q4 2019
Shares 277 Value ($000) $6 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 277 Value ($000) $6 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 277 Value ($000) $7 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 277 Value ($000) $7 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 388 Value ($000) $8 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 388 Value ($000) $11 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 388 Value ($000) $10 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 388 Value ($000) $9 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 388 Value ($000) $9 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 388 Value ($000) $9 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 388 Value ($000) $7 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 388 Value ($000) $7 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 277 Value ($000) $4 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 421 Value ($000) $8 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 277 Value ($000) $4 Avg Close $14.18 Range $10.81 - $17.83