ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,515 Value ($000) $7,280 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 63,107 Value ($000) $5,133 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 63,107 Value ($000) $5,449 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 73,880 Value ($000) $3,844 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 54,886 Value ($000) $3,021 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 58,860 Value ($000) $3,938 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 63,123 Value ($000) $3,500 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 35,200 Value ($000) $1,801 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 64,906 Value ($000) $2,951 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 62,598 Value ($000) $2,576 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 62,598 Value ($000) $2,769 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 68,095 Value ($000) $2,687 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 50,458 Value ($000) $2 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 57,685 Value ($000) $2 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 48,149 Value ($000) $1,093 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 48,149 Value ($000) $1,292 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 40,852 Value ($000) $651 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 40,852 Value ($000) $680 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 45,205 Value ($000) $943 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 55,224 Value ($000) $1,163 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 74,369 Value ($000) $1,247 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 70,294 Value ($000) $613 Avg Close $9.20 Range $8.04 - $11.06

Q2 2015

Shares 18,300 Value ($000) $553 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 18,300 Value ($000) $549 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 18,300 Value ($000) $636 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 18,300 Value ($000) $679 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 53,761 Value ($000) $2,424 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 25,800 Value ($000) $972 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 19,100 Value ($000) $681 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 19,100 Value ($000) $583 Avg Close $26.04 Range $23.74 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,515	$7,280	$97.45	$79.29 - $117.48
Q3 2025	63,107	$5,133	$81.04	$70.42 - $96.20
Q2 2025	63,107	$5,449	$68.45	$39.23 - $87.75
Q1 2025	73,880	$3,844	$56.77	$49.07 - $66.80
Q4 2024	54,886	$3,021	$58.97	$52.45 - $67.09
Q3 2024	58,860	$3,938	$62.09	$53.90 - $68.92
Q2 2024	63,123	$3,500	$56.03	$47.90 - $62.44
Q1 2024	35,200	$1,801	$45.22	$38.04 - $51.95
Q4 2023	64,906	$2,951	$41.52	$35.03 - $46.57
Q3 2023	62,598	$2,576	$44.44	$41.04 - $47.92
Q2 2023	62,598	$2,769	$38.25	$34.10 - $44.39
Q1 2023	68,095	$2,687	$37.76	$29.37 - $43.32
Q4 2022	50,458	$2	$29.27	$25.39 - $31.74
Q3 2022	57,685	$2	$27.84	$20.52 - $33.31
Q2 2022	48,149	$1,093	$26.35	$20.87 - $30.74
Q1 2022	48,149	$1,292	$23.18	$16.02 - $28.45
Q4 2021	40,852	$651	$16.05	$13.85 - $18.33
Q3 2021	40,852	$680	$18.91	$15.75 - $22.33
Q2 2021	45,205	$943	$22.93	$20.15 - $25.04
Q1 2021	55,224	$1,163	$19.55	$15.97 - $22.87
Q4 2020	74,369	$1,247	$12.70	$8.24 - $17.60
Q3 2020	70,294	$613	$9.20	$8.04 - $11.06
Q2 2015	18,300	$553	$31.90	$27.97 - $36.35
Q1 2015	18,300	$549	$29.80	$25.96 - $33.60
Q4 2014	18,300	$636	$31.49	$28.73 - $35.21
Q3 2014	18,300	$679	$39.92	$34.97 - $43.90
Q2 2014	53,761	$2,424	$38.68	$35.44 - $42.89
Q1 2014	25,800	$972	$31.60	$27.91 - $36.14
Q4 2013	19,100	$681	$30.74	$27.52 - $33.68
Q3 2013	19,100	$583	$26.04	$23.74 - $30.56