ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,390 Value ($000) $199 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 23,390 Value ($000) $483 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 23,130 Value ($000) $468 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 23,240 Value ($000) $586 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 22,910 Value ($000) $586 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 30,210 Value ($000) $658 Avg Close $25.93 Range $20.84 - $29.84
Q2 2018
Shares 29,450 Value ($000) $740 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 38,070 Value ($000) $901 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 38,070 Value ($000) $919 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 32,930 Value ($000) $787 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 41,070 Value ($000) $699 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 49,920 Value ($000) $897 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 50,540 Value ($000) $805 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 48,880 Value ($000) $883 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 48,190 Value ($000) $614 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 36,300 Value ($000) $592 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 34,930 Value ($000) $393 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 34,490 Value ($000) $489 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 5,730 Value ($000) $173 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 3,200 Value ($000) $96 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 3,800 Value ($000) $132 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 3,800 Value ($000) $141 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 3,700 Value ($000) $167 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 3,700 Value ($000) $139 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 3,600 Value ($000) $128 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 3,600 Value ($000) $110 Avg Close $26.04 Range $23.74 - $30.56