ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,783 Value ($000) $35,436 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 312,373 Value ($000) $25,408 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 172,417 Value ($000) $14,886 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 173,614 Value ($000) $9,033 Avg Close $56.77 Range $49.07 - $66.80
Q2 2020
Shares 165,236 Value ($000) $1,684 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 164,183 Value ($000) $1,396 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 164,183 Value ($000) $3,392 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 163,891 Value ($000) $3,319 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 163,934 Value ($000) $4,131 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 163,609 Value ($000) $4,183 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 162,956 Value ($000) $3,548 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 162,423 Value ($000) $4,800 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 162,701 Value ($000) $4,087 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 162,519 Value ($000) $3,848 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 162,749 Value ($000) $3,929 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 140,486 Value ($000) $3,358 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 140,288 Value ($000) $2,386 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 140,419 Value ($000) $2,522 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 140,663 Value ($000) $2,241 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 140,454 Value ($000) $2,538 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 140,450 Value ($000) $1,791 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 140,439 Value ($000) $2,289 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 140,327 Value ($000) $1,579 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 138,499 Value ($000) $1,964 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 62,656 Value ($000) $1,892 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 62,982 Value ($000) $1,890 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 64,587 Value ($000) $2,246 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 64,628 Value ($000) $2,398 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 64,159 Value ($000) $2,894 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 64,344 Value ($000) $2,424 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 64,370 Value ($000) $2,294 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 64,297 Value ($000) $1,962 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 63,518 Value ($000) $1,671 Avg Close $26.04 Range $23.70 - $29.42
Q1 2013
Shares 62,085 Value ($000) $1,969 Avg Close $28.93 Range $26.55 - $31.33