ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,198 Value ($000) $31,811 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 90,007 Value ($000) $7,321 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 262,607 Value ($000) $22,673 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 584,391 Value ($000) $30,406 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 17,454 Value ($000) $961 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 591,748 Value ($000) $39,594 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 1,126,736 Value ($000) $62,478 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 106,237 Value ($000) $5,436 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 79,976 Value ($000) $3,637 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 92,521 Value ($000) $3,807 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 100,999 Value ($000) $4,467 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 9,735 Value ($000) $384 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 42,423 Value ($000) $1,267 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 46,618 Value ($000) $1,241 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 184,971 Value ($000) $4,201 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 118,611 Value ($000) $3,184 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 140,164 Value ($000) $2,232 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 68,040 Value ($000) $1,132 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 267,773 Value ($000) $5,583 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 78,298 Value ($000) $1,649 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 107,158 Value ($000) $1,797 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 91,078 Value ($000) $794 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 14,689 Value ($000) $150 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 14,277 Value ($000) $121 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 22,408 Value ($000) $463 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 15,641 Value ($000) $317 Avg Close $21.15 Range $17.03 - $25.66
Q4 2018
Shares 10,274 Value ($000) $224 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 61,660 Value ($000) $1,822 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 12,578 Value ($000) $316 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 10,621 Value ($000) $252 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 61,002 Value ($000) $1,473 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 21,657 Value ($000) $518 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 52,695 Value ($000) $896 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 10,779 Value ($000) $194 Avg Close $18.80 Range $15.61 - $23.69
Q3 2016
Shares 17,104 Value ($000) $309 Avg Close $16.54 Range $12.22 - $18.59
Q1 2016
Shares 27,153 Value ($000) $443 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 19,377 Value ($000) $218 Avg Close $13.45 Range $9.91 - $18.65
Q2 2015
Shares 10,346 Value ($000) $312 Avg Close $31.90 Range $27.97 - $36.35
Q1 2014
Shares 10,018 Value ($000) $377 Avg Close $31.60 Range $27.91 - $36.14