ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,000 Value ($000) $31,789 Avg Close $97.45 Range $79.29 - $117.48
Q2 2022
Shares 611 Value ($000) $14 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 3,031 Value ($000) $81 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 17,561 Value ($000) $280 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 32,461 Value ($000) $540 Avg Close $18.91 Range $15.75 - $22.33
Q1 2019
Shares 153,613 Value ($000) $3,928 Avg Close $26.33 Range $21.00 - $29.50
Q2 2018
Shares 50,113 Value ($000) $1,259 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 58,613 Value ($000) $1,388 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 33,133 Value ($000) $800 Avg Close $23.80 Range $21.01 - $26.59