ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 172 Value ($000) $5 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 172 Value ($000) $3 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 172 Value ($000) $3 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 172 Value ($000) $4 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 172 Value ($000) $4 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 172 Value ($000) $3 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 172 Value ($000) $1 Avg Close $9.20 Range $8.04 - $11.06