Ticker: ATI CUSIP: 01741R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,491 | $121 | $81.04 | $70.42 - $96.20 |
| Q2 2025 | 46,482 | $4,013 | $68.45 | $39.23 - $87.75 |
| Q3 2024 | 5,192 | $347 | $62.09 | $53.90 - $68.92 |
| Q2 2024 | 13,324 | $739 | $56.03 | $47.90 - $62.44 |
| Q3 2022 | 9,110 | $242 | $27.84 | $20.52 - $33.31 |
| Q2 2022 | 4,333 | $98 | $26.35 | $20.87 - $30.74 |
| Q1 2022 | 4,862 | $130 | $23.18 | $16.02 - $28.45 |
| Q4 2021 | 11,814 | $188 | $16.05 | $13.85 - $18.33 |
| Q3 2021 | 5,350 | $89 | $18.91 | $15.75 - $22.33 |
| Q2 2021 | 9,330 | $195 | $22.93 | $20.15 - $25.04 |
| Q4 2020 | 27 | $0 | $12.70 | $8.24 - $17.60 |
| Q4 2019 | 5,209 | $108 | $21.68 | $18.98 - $24.17 |
| Q4 2018 | 2,189 | $48 | $25.93 | $20.84 - $29.84 |
| Q2 2018 | 3,139 | $79 | $27.05 | $22.93 - $29.87 |
| Q4 2016 | 832 | $13 | $16.62 | $13.15 - $19.20 |
| Q1 2016 | 1,200 | $20 | $12.00 | $6.97 - $18.17 |
| Q3 2014 | 3,184 | $118 | $39.92 | $34.97 - $43.90 |