ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,404 Value ($000) $2,302 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 34,229 Value ($000) $1,898 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 33,967 Value ($000) $1,738 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 34,617 Value ($000) $1,574 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 35,290 Value ($000) $1,452 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 37,406 Value ($000) $1,654 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 36,882 Value ($000) $1,455 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 6,969 Value ($000) $208 Avg Close $29.27 Range $25.39 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,404	$2,302	$62.09	$53.90 - $68.92
Q2 2024	34,229	$1,898	$56.03	$47.90 - $62.44
Q1 2024	33,967	$1,738	$45.22	$38.04 - $51.95
Q4 2023	34,617	$1,574	$41.52	$35.03 - $46.57
Q3 2023	35,290	$1,452	$44.44	$41.04 - $47.92
Q2 2023	37,406	$1,654	$38.25	$34.10 - $44.39
Q1 2023	36,882	$1,455	$37.76	$29.37 - $43.32
Q4 2022	6,969	$208	$29.27	$25.39 - $31.74