ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,362 Value ($000) $211 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 8,440 Value ($000) $216 Avg Close $26.33 Range $21.00 - $29.50

Q3 2018

Shares 9,776 Value ($000) $289 Avg Close $26.89 Range $24.31 - $30.18

Q3 2017

Shares 1,200 Value ($000) $29 Avg Close $19.78 Range $16.51 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,362	$211	$24.37	$21.15 - $27.49
Q1 2019	8,440	$216	$26.33	$21.00 - $29.50
Q3 2018	9,776	$289	$26.89	$24.31 - $30.18
Q3 2017	1,200	$29	$19.78	$16.51 - $24.00