ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,177 Value ($000) $87,238 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 309,194 Value ($000) $25,150 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 786,259 Value ($000) $67,886 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 1,028,660 Value ($000) $53,521 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 797,814 Value ($000) $43,912 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 571,676 Value ($000) $38,251 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 519,877 Value ($000) $28,827 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 265,858 Value ($000) $13,604 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 1,539,536 Value ($000) $70,003 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 103,100 Value ($000) $4,243 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 364,559 Value ($000) $16,124 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 622,132 Value ($000) $24,549 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 702,556 Value ($000) $20,978 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 218,009 Value ($000) $5,801 Avg Close $27.84 Range $20.52 - $33.31

Q4 2021

Shares 558,000 Value ($000) $8,889 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 647,800 Value ($000) $10,773 Avg Close $18.91 Range $15.75 - $22.33

Q2 2020

Shares 774,327 Value ($000) $7,890 Avg Close $8.67 Range $6.21 - $12.60

Q3 2019

Shares 471,118 Value ($000) $9,540 Avg Close $21.15 Range $17.03 - $25.66

Q1 2019

Shares 192,701 Value ($000) $4,927 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 211,102 Value ($000) $4,596 Avg Close $25.93 Range $20.84 - $29.84

Q2 2018

Shares 223,500 Value ($000) $5,614 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 184,572 Value ($000) $4,371 Avg Close $26.83 Range $22.70 - $30.25

Q3 2017

Shares 190,000 Value ($000) $4,541 Avg Close $19.78 Range $16.51 - $24.00

Q2 2016

Shares 44,500 Value ($000) $567 Avg Close $14.18 Range $10.81 - $17.83

Q3 2014

Shares 226,400 Value ($000) $8,399 Avg Close $39.92 Range $34.97 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,177	$87,238	$97.45	$79.29 - $117.48
Q3 2025	309,194	$25,150	$81.04	$70.42 - $96.20
Q2 2025	786,259	$67,886	$68.45	$39.23 - $87.75
Q1 2025	1,028,660	$53,521	$56.77	$49.07 - $66.80
Q4 2024	797,814	$43,912	$58.97	$52.45 - $67.09
Q3 2024	571,676	$38,251	$62.09	$53.90 - $68.92
Q2 2024	519,877	$28,827	$56.03	$47.90 - $62.44
Q1 2024	265,858	$13,604	$45.22	$38.04 - $51.95
Q4 2023	1,539,536	$70,003	$41.52	$35.03 - $46.57
Q3 2023	103,100	$4,243	$44.44	$41.04 - $47.92
Q2 2023	364,559	$16,124	$38.25	$34.10 - $44.39
Q1 2023	622,132	$24,549	$37.76	$29.37 - $43.32
Q4 2022	702,556	$20,978	$29.27	$25.39 - $31.74
Q3 2022	218,009	$5,801	$27.84	$20.52 - $33.31
Q4 2021	558,000	$8,889	$16.05	$13.85 - $18.33
Q3 2021	647,800	$10,773	$18.91	$15.75 - $22.33
Q2 2020	774,327	$7,890	$8.67	$6.21 - $12.60
Q3 2019	471,118	$9,540	$21.15	$17.03 - $25.66
Q1 2019	192,701	$4,927	$26.33	$21.00 - $29.50
Q4 2018	211,102	$4,596	$25.93	$20.84 - $29.84
Q2 2018	223,500	$5,614	$27.05	$22.93 - $29.87
Q1 2018	184,572	$4,371	$26.83	$22.70 - $30.25
Q3 2017	190,000	$4,541	$19.78	$16.51 - $24.00
Q2 2016	44,500	$567	$14.18	$10.81 - $17.83
Q3 2014	226,400	$8,399	$39.92	$34.97 - $43.90