ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 156 Value ($000) $4 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 156 Value ($000) $4 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 65 Value ($000) $1 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 65 Value ($000) $2 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 65 Value ($000) $2 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 65 Value ($000) $2 Avg Close $26.83 Range $22.70 - $30.25
Q1 2017
Shares 65 Value ($000) $1 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 65 Value ($000) $1 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 65 Value ($000) $1 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 130 Value ($000) $2 Avg Close $14.18 Range $10.81 - $17.83
Q4 2015
Shares 130 Value ($000) $2 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 130 Value ($000) $2 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 65 Value ($000) $2 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 65 Value ($000) $1,951 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 65 Value ($000) $2 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 65 Value ($000) $2 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 65 Value ($000) $2,931 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 65 Value ($000) $2,449 Avg Close $31.60 Range $27.91 - $36.14