ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,627 Value ($000) $315 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 14,310 Value ($000) $360 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 14,910 Value ($000) $353 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 14,869 Value ($000) $356 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 15,519 Value ($000) $372 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 13,347 Value ($000) $229 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 12,197 Value ($000) $219 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 11,447 Value ($000) $182 Avg Close $16.62 Range $13.15 - $19.20
Q4 2015
Shares 10,341 Value ($000) $117 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 13,544 Value ($000) $192 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 13,626 Value ($000) $412 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 13,541 Value ($000) $407 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 11,014 Value ($000) $381 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 11,354 Value ($000) $423 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 11,212 Value ($000) $507 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 6,300 Value ($000) $237 Avg Close $31.60 Range $27.91 - $36.14