ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,500 Value ($000) $24,042 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 274,600 Value ($000) $22,336 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 191,300 Value ($000) $16,517 Avg Close $68.45 Range $39.23 - $87.75

Q2 2024

Shares 117,415 Value ($000) $6,511 Avg Close $56.03 Range $47.90 - $62.44

Q3 2023

Shares 455,098 Value ($000) $18,727 Avg Close $44.44 Range $41.04 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,500	$24,042	$97.45	$79.29 - $117.48
Q3 2025	274,600	$22,336	$81.04	$70.42 - $96.20
Q2 2025	191,300	$16,517	$68.45	$39.23 - $87.75
Q2 2024	117,415	$6,511	$56.03	$47.90 - $62.44
Q3 2023	455,098	$18,727	$44.44	$41.04 - $47.92